Duolingo, Inc. (DUOL)

USD 486.42

(21.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 277.45 282.22 269.45 274.91 1.04 Million
10 Mar, 2025 286.55 289.0 263.68 277.18 1.7 Million
07 Mar, 2025 271.45 296.9 268.03 295.56 1.58 Million
06 Mar, 2025 282.8 286.68 268.11 272.77 1.04 Million
05 Mar, 2025 293.11 295.85 284.99 292.74 840.48 Thousand
04 Mar, 2025 288.87 301.96 276.67 294.15 1.28 Million
03 Mar, 2025 312.33 324.25 291.77 295.23 1.94 Million
28 Feb, 2025 325.06 329.61 303.68 312.07 3.45 Million
27 Feb, 2025 391.32 412.88 372.84 375.78 1.5 Million
26 Feb, 2025 388.75 400.91 383.78 386.56 858.3 Thousand