Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 371.44 373.5 336.4 340.59 2.72 Million
08 Aug, 2025 404.5 415.76 362.58 370.34 3.83 Million
07 Aug, 2025 446.0 468.0 378.0 390.84 8.18 Million
06 Aug, 2025 343.8 347.25 334.01 343.61 3.15 Million
05 Aug, 2025 354.6 356.47 338.5 340.31 1.35 Million
04 Aug, 2025 343.29 352.87 341.25 352.36 973.74 Thousand
01 Aug, 2025 342.23 344.33 330.32 338.99 1.01 Million
31 Jul, 2025 342.82 357.26 338.05 346.55 1.24 Million
30 Jul, 2025 335.08 341.89 331.51 341.34 765.71 Thousand
29 Jul, 2025 342.5 342.75 331.22 333.71 967.07 Thousand