Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 272.16 287.5 256.63 273.49 3.37 Million
08 Sep, 2025 265.83 276.49 264.82 271.28 1.49 Million
05 Sep, 2025 273.25 273.3 263.68 271.18 1.82 Million
04 Sep, 2025 275.13 278.28 267.39 272.7 2.47 Million
03 Sep, 2025 286.44 292.0 277.24 282.52 1.73 Million
02 Sep, 2025 291.25 298.42 287.21 289.98 1.46 Million
29 Aug, 2025 319.78 320.06 293.66 297.86 2.28 Million
28 Aug, 2025 317.22 325.9 316.28 322.78 730.46 Thousand
27 Aug, 2025 317.0 324.4 316.03 317.93 1.2 Million
26 Aug, 2025 321.39 322.0 307.81 316.02 2.17 Million