Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.11 | 1.13 | 1.05 | 1.06 | 73.5 Thousand |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 114.2 Thousand |
| 24 Jul, 2024 | 1.13 | 1.17 | 1.09 | 1.14 | 82 Thousand |
| 23 Jul, 2024 | 1.17 | 1.17 | 1.07 | 1.14 | 84.5 Thousand |
| 22 Jul, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 77.5 Thousand |
| 19 Jul, 2024 | 1.16 | 1.18 | 1.05 | 1.15 | 67.98 Thousand |
| 18 Jul, 2024 | 1.21 | 1.22 | 1.16 | 1.19 | 65.43 Thousand |
| 17 Jul, 2024 | 1.14 | 1.29 | 1.14 | 1.2 | 32.03 Thousand |
| 16 Jul, 2024 | 1.2 | 1.25 | 1.12 | 1.14 | 161.99 Thousand |
| 15 Jul, 2024 | 1.2 | 1.24 | 1.12 | 1.19 | 96.89 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310