Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.33

(-13.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.67 0.84 0.66 0.78 348.02 Thousand
11 Jun, 2025 0.63 0.84 0.63 0.66 174.79 Thousand
10 Jun, 2025 0.65 0.73 0.64 0.7 343.64 Thousand
09 Jun, 2025 0.68 0.8 0.65 0.7 1.16 Million
06 Jun, 2025 0.89 1.25 0.76 0.8 61.87 Million
05 Jun, 2025 0.56 0.6 0.56 0.6 34.18 Thousand
04 Jun, 2025 0.53 0.59 0.51 0.57 20.46 Thousand
03 Jun, 2025 0.56 0.59 0.53 0.56 36.59 Thousand
02 Jun, 2025 0.55 0.56 0.47 0.52 8192.00
30 May, 2025 0.56 0.61 0.56 0.56 13.52 Thousand