Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.33

(-13.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.53 0.55 0.53 0.55 620.00
28 May, 2025 0.56 0.56 0.56 0.56 51.00
27 May, 2025 0.57 0.57 0.53 0.56 9522.00
23 May, 2025 0.55 0.55 0.53 0.54 3907.00
22 May, 2025 0.56 0.57 0.55 0.57 3985.00
21 May, 2025 0.58 0.58 0.51 0.54 14.76 Thousand
20 May, 2025 0.57 0.59 0.54 0.56 11.84 Thousand
19 May, 2025 0.62 0.62 0.57 0.6 28 Thousand
16 May, 2025 0.65 0.67 0.61 0.61 14.98 Thousand
15 May, 2025 0.64 0.64 0.64 0.64 7382.00