Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.05 | 5.35 | 4.63 | 4.72 | 1.09 Million |
| 22 Sep, 2023 | 5.0 | 5.41 | 4.52 | 5.05 | 1.31 Million |
| 21 Sep, 2023 | 4.75 | 5.59 | 4.7 | 4.91 | 1.33 Million |
| 20 Sep, 2023 | 4.45 | 5.88 | 4.45 | 4.7 | 4.29 Million |
| 19 Sep, 2023 | 5.5 | 9.0 | 4.33 | 5.05 | 17.95 Million |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW