Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.09 | 1.13 | 1.04 | 1.13 | 49.98 Thousand |
| 16 Jan, 2025 | 1.09 | 1.13 | 1.06 | 1.1 | 16.6 Thousand |
| 15 Jan, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | 30 Thousand |
| 14 Jan, 2025 | 1.1 | 1.17 | 1.08 | 1.15 | 36.6 Thousand |
| 13 Jan, 2025 | 1.08 | 1.15 | 1.02 | 1.14 | 79.73 Thousand |
| 10 Jan, 2025 | 1.08 | 1.14 | 1.01 | 1.11 | 121.24 Thousand |
| 08 Jan, 2025 | 1.07 | 1.1 | 1.01 | 1.03 | 51.92 Thousand |
| 07 Jan, 2025 | 1.06 | 1.1 | 1.03 | 1.07 | 37.79 Thousand |
| 06 Jan, 2025 | 1.07 | 1.12 | 1.0 | 1.07 | 504.13 Thousand |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 17.4 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310