Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.08 | 1.1 | 1.03 | 1.1 | 13.2 Thousand |
| 31 Dec, 2024 | 1.08 | 1.14 | 0.95 | 1.04 | 112.14 Thousand |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.05 | 1.1 | 58.7 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 41.9 Thousand |
| 26 Dec, 2024 | 1.09 | 1.15 | 1.05 | 1.13 | 78.4 Thousand |
| 24 Dec, 2024 | 1.1 | 1.17 | 1.06 | 1.11 | 78.4 Thousand |
| 23 Dec, 2024 | 1.02 | 1.14 | 1.01 | 1.12 | 286 Thousand |
| 20 Dec, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 31.02 Thousand |
| 19 Dec, 2024 | 0.98 | 1.11 | 0.98 | 1.07 | 104.88 Thousand |
| 18 Dec, 2024 | 1.01 | 1.03 | 0.95 | 0.97 | 79.52 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310