Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | 100.91 Thousand |
| 08 Aug, 2024 | 1.05 | 1.1 | 1.03 | 1.1 | 53.6 Thousand |
| 07 Aug, 2024 | 1.06 | 1.09 | 1.01 | 1.04 | 69.43 Thousand |
| 06 Aug, 2024 | 1.11 | 1.12 | 1.02 | 1.06 | 67 Thousand |
| 05 Aug, 2024 | 1.03 | 1.11 | 1.03 | 1.09 | 69.01 Thousand |
| 02 Aug, 2024 | 1.18 | 1.19 | 1.11 | 1.15 | 39.95 Thousand |
| 01 Aug, 2024 | 1.21 | 1.22 | 1.09 | 1.11 | 69.15 Thousand |
| 31 Jul, 2024 | 1.3 | 1.31 | 1.15 | 1.18 | 99.54 Thousand |
| 30 Jul, 2024 | 1.22 | 1.29 | 1.15 | 1.25 | 180.4 Thousand |
| 29 Jul, 2024 | 1.08 | 1.21 | 1.08 | 1.13 | 174.34 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310