Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 16.83 Thousand |
| 06 Sep, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 13.82 Thousand |
| 05 Sep, 2024 | 1.25 | 1.26 | 1.11 | 1.11 | 32.7 Thousand |
| 04 Sep, 2024 | 1.19 | 1.28 | 1.1 | 1.14 | 47.1 Thousand |
| 03 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 25.81 Thousand |
| 30 Aug, 2024 | 1.17 | 1.25 | 1.17 | 1.2 | 14.85 Thousand |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.16 | 1.21 | 28.01 Thousand |
| 28 Aug, 2024 | 1.22 | 1.31 | 1.19 | 1.19 | 24.43 Thousand |
| 27 Aug, 2024 | 1.21 | 1.29 | 1.21 | 1.24 | 24.8 Thousand |
| 26 Aug, 2024 | 1.18 | 1.36 | 1.18 | 1.26 | 31.92 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310