Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.3 | 1.17 | 1.24 | 29.73 Thousand |
| 22 Aug, 2024 | 1.29 | 1.32 | 1.2 | 1.2 | 88.32 Thousand |
| 21 Aug, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 13.2 Thousand |
| 20 Aug, 2024 | 1.17 | 1.34 | 1.15 | 1.21 | 48.25 Thousand |
| 19 Aug, 2024 | 1.26 | 1.39 | 1.21 | 1.21 | 116.11 Thousand |
| 16 Aug, 2024 | 1.33 | 1.35 | 1.22 | 1.29 | 167.3 Thousand |
| 15 Aug, 2024 | 1.3 | 1.38 | 1.11 | 1.33 | 234.8 Thousand |
| 14 Aug, 2024 | 1.4 | 1.42 | 1.28 | 1.3 | 188.51 Thousand |
| 13 Aug, 2024 | 1.26 | 1.4 | 1.23 | 1.39 | 271.4 Thousand |
| 12 Aug, 2024 | 1.1 | 1.37 | 1.04 | 1.34 | 596.42 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310