Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 11.1 Thousand |
| 04 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 27.3 Thousand |
| 03 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 14.4 Thousand |
| 02 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 25.91 Thousand |
| 01 Oct, 2024 | 1.05 | 1.07 | 1.0 | 1.04 | 62.82 Thousand |
| 30 Sep, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 42.2 Thousand |
| 27 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 25.9 Thousand |
| 26 Sep, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 40.3 Thousand |
| 25 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 23.23 Thousand |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 88.72 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310