Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 16.1 Thousand |
| 01 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 10.4 Thousand |
| 31 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 17.89 Thousand |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 28.72 Thousand |
| 29 Oct, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 9520.00 |
| 28 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 23.1 Thousand |
| 25 Oct, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 22.6 Thousand |
| 24 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1919.00 |
| 23 Oct, 2024 | 1.1 | 1.15 | 1.09 | 1.11 | 22.94 Thousand |
| 22 Oct, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 30 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310