Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 29.67 Thousand |
| 26 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.11 | 13.56 Thousand |
| 25 Jun, 2024 | 1.04 | 1.14 | 1.03 | 1.12 | 71.51 Thousand |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 22.14 Thousand |
| 21 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 4268.00 |
| 20 Jun, 2024 | 1.11 | 1.16 | 1.09 | 1.11 | 25.96 Thousand |
| 18 Jun, 2024 | 1.12 | 1.17 | 1.09 | 1.14 | 32.13 Thousand |
| 17 Jun, 2024 | 1.1 | 1.19 | 1.07 | 1.13 | 35.28 Thousand |
| 14 Jun, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 22.8 Thousand |
| 13 Jun, 2024 | 1.1 | 1.14 | 1.07 | 1.1 | 56.51 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310