Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.21 | 4.21 | 4.11 | 4.13 | 9855.00 |
| 06 Oct, 2025 | 4.35 | 4.36 | 4.07 | 4.22 | 89.99 Thousand |
| 03 Oct, 2025 | 4.5 | 4.5 | 4.3 | 4.31 | 27.76 Thousand |
| 02 Oct, 2025 | 4.39 | 4.42 | 4.24 | 4.4 | 28.2 Thousand |
| 01 Oct, 2025 | 4.54 | 4.69 | 4.3 | 4.37 | 90.13 Thousand |
| 30 Sep, 2025 | 4.24 | 4.54 | 4.2 | 4.51 | 92.23 Thousand |
| 29 Sep, 2025 | 4.16 | 4.25 | 4.16 | 4.25 | 53.88 Thousand |
| 26 Sep, 2025 | 4.03 | 4.23 | 4.01 | 4.11 | 29.84 Thousand |
| 25 Sep, 2025 | 4.09 | 4.21 | 4.05 | 4.16 | 96.85 Thousand |
| 24 Sep, 2025 | 4.13 | 4.16 | 4.03 | 4.06 | 26.51 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS