Alpha Tau Medical Ltd (DRTS)
USD 2.98
(-0.67%)
USD 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.0 | 3.01 | 2.92 | 2.94 | 22.29 Thousand |
| 03 Jun, 2025 | 3.0 | 3.04 | 2.92 | 3.0 | 13.99 Thousand |
| 02 Jun, 2025 | 2.98 | 3.07 | 2.91 | 2.93 | 72.44 Thousand |
| 30 May, 2025 | 3.0 | 3.04 | 2.92 | 2.99 | 5072.00 |
| 29 May, 2025 | 3.01 | 3.12 | 3.0 | 3.0 | 39.03 Thousand |
| 28 May, 2025 | 3.0 | 3.07 | 2.98 | 2.98 | 31.58 Thousand |
| 27 May, 2025 | 3.0 | 3.08 | 2.95 | 3.07 | 79.15 Thousand |
| 23 May, 2025 | 3.0 | 3.12 | 2.99 | 3.0 | 48.02 Thousand |
| 22 May, 2025 | 3.1 | 3.26 | 2.9 | 3.0 | 116.39 Thousand |
| 21 May, 2025 | 3.3 | 3.42 | 3.08 | 3.11 | 51.95 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS