Alpha Tau Medical Ltd. (DRTS)
USD 2.6
(-0.95%)
USD 2.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.07 | 3.07 | 3.01 | 3.07 | 622.00 |
| 11 Jun, 2025 | 3.1 | 3.13 | 3.06 | 3.1 | 3267.00 |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.05 | 3.18 | 14.79 Thousand |
| 09 Jun, 2025 | 3.04 | 3.05 | 3.01 | 3.01 | 6939.00 |
| 06 Jun, 2025 | 2.82 | 3.14 | 2.82 | 3.02 | 66.9 Thousand |
| 05 Jun, 2025 | 2.93 | 3.02 | 2.81 | 2.81 | 79.1 Thousand |
| 04 Jun, 2025 | 3.0 | 3.01 | 2.92 | 2.94 | 22.3 Thousand |
| 03 Jun, 2025 | 3.0 | 3.04 | 2.92 | 3.0 | 14 Thousand |
| 02 Jun, 2025 | 2.98 | 3.07 | 2.91 | 2.93 | 72.44 Thousand |
| 30 May, 2025 | 3.0 | 3.04 | 2.92 | 2.99 | 5100.00 |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF