Alpha Tau Medical Ltd (DRTS)
USD 3.07
(2.85%)
USD 3.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.3 | 3.3 | 3.15 | 3.23 | 20.54 Thousand |
| 07 Jul, 2025 | 3.25 | 3.32 | 3.15 | 3.29 | 54.31 Thousand |
| 03 Jul, 2025 | 3.12 | 3.25 | 3.05 | 3.17 | 21.92 Thousand |
| 02 Jul, 2025 | 3.15 | 3.24 | 3.11 | 3.17 | 12.8 Thousand |
| 01 Jul, 2025 | 3.1 | 3.15 | 3.05 | 3.12 | 38.3 Thousand |
| 30 Jun, 2025 | 3.02 | 3.12 | 3.0 | 3.12 | 91.2 Thousand |
| 27 Jun, 2025 | 3.0 | 3.09 | 2.91 | 2.98 | 52.1 Thousand |
| 26 Jun, 2025 | 3.02 | 3.2 | 3.0 | 3.02 | 77.32 Thousand |
| 25 Jun, 2025 | 3.08 | 3.08 | 2.94 | 3.0 | 16.53 Thousand |
| 24 Jun, 2025 | 2.98 | 3.1 | 2.9 | 2.97 | 46.83 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS