Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.85 | 3.9 | 3.71 | 3.87 | 71.44 Thousand |
| 03 Nov, 2025 | 4.12 | 4.16 | 3.88 | 3.92 | 98.26 Thousand |
| 31 Oct, 2025 | 4.05 | 4.21 | 3.89 | 4.17 | 79.92 Thousand |
| 30 Oct, 2025 | 4.1 | 4.1 | 3.8 | 4.04 | 83.6 Thousand |
| 29 Oct, 2025 | 4.18 | 4.29 | 3.98 | 4.09 | 57.49 Thousand |
| 28 Oct, 2025 | 4.2 | 4.5 | 4.15 | 4.2 | 36.64 Thousand |
| 27 Oct, 2025 | 4.27 | 4.35 | 4.16 | 4.16 | 128.66 Thousand |
| 24 Oct, 2025 | 4.22 | 4.27 | 4.15 | 4.23 | 28.65 Thousand |
| 23 Oct, 2025 | 4.07 | 4.27 | 4.06 | 4.21 | 40.59 Thousand |
| 22 Oct, 2025 | 4.27 | 4.27 | 3.97 | 4.04 | 38.42 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS