Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.8 | 3.85 | 3.68 | 3.68 | 24.15 Thousand |
| 17 Nov, 2025 | 3.7 | 3.85 | 3.7 | 3.81 | 79 Thousand |
| 14 Nov, 2025 | 3.8 | 3.88 | 3.71 | 3.71 | 56.4 Thousand |
| 13 Nov, 2025 | 3.89 | 3.92 | 3.8 | 3.87 | 48.68 Thousand |
| 12 Nov, 2025 | 3.98 | 4.07 | 3.87 | 3.97 | 84.49 Thousand |
| 11 Nov, 2025 | 3.9 | 3.96 | 3.83 | 3.94 | 49.17 Thousand |
| 10 Nov, 2025 | 3.89 | 4.0 | 3.75 | 3.92 | 73.82 Thousand |
| 07 Nov, 2025 | 3.84 | 3.89 | 3.76 | 3.86 | 31.64 Thousand |
| 06 Nov, 2025 | 3.95 | 3.96 | 3.8 | 3.8 | 59.51 Thousand |
| 05 Nov, 2025 | 3.89 | 4.0 | 3.73 | 3.96 | 32.75 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS