Alpha Tau Medical Ltd (DRTS)
USD 3.02
(1.34%)
USD 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.09 | 3.14 | 2.98 | 2.98 | 46.08 Thousand |
| 18 Jul, 2025 | 3.08 | 3.1 | 3.0 | 3.04 | 35.23 Thousand |
| 17 Jul, 2025 | 3.09 | 3.13 | 3.01 | 3.06 | 43.45 Thousand |
| 16 Jul, 2025 | 3.13 | 3.18 | 3.06 | 3.07 | 13.31 Thousand |
| 15 Jul, 2025 | 3.25 | 3.3 | 3.07 | 3.15 | 67.48 Thousand |
| 14 Jul, 2025 | 3.09 | 3.28 | 3.09 | 3.23 | 101.45 Thousand |
| 11 Jul, 2025 | 3.14 | 3.14 | 3.05 | 3.06 | 11.36 Thousand |
| 10 Jul, 2025 | 3.2 | 3.27 | 3.11 | 3.15 | 56.85 Thousand |
| 09 Jul, 2025 | 3.3 | 3.35 | 3.12 | 3.26 | 46.23 Thousand |
| 08 Jul, 2025 | 3.3 | 3.3 | 3.15 | 3.23 | 20.54 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS