Alpha Tau Medical Ltd (DRTS)
USD 3.02
(1.34%)
USD 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 28.05 Thousand |
| 01 Aug, 2025 | 3.0 | 3.03 | 2.95 | 2.98 | 12.47 Thousand |
| 31 Jul, 2025 | 2.89 | 3.07 | 2.87 | 3.07 | 41.92 Thousand |
| 30 Jul, 2025 | 2.98 | 2.98 | 2.87 | 2.9 | 39.74 Thousand |
| 29 Jul, 2025 | 3.0 | 3.08 | 2.9 | 2.9 | 44.72 Thousand |
| 28 Jul, 2025 | 3.1 | 3.1 | 2.91 | 3.0 | 53.8 Thousand |
| 25 Jul, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 25.67 Thousand |
| 24 Jul, 2025 | 3.02 | 3.06 | 3.0 | 3.02 | 24.93 Thousand |
| 23 Jul, 2025 | 3.07 | 3.15 | 3.0 | 3.01 | 25.45 Thousand |
| 22 Jul, 2025 | 2.98 | 3.05 | 2.95 | 3.05 | 43.94 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS