Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.04 | 4.34 | 3.99 | 4.2 | 120.54 Thousand |
| 20 Oct, 2025 | 3.81 | 4.05 | 3.81 | 4.0 | 83.89 Thousand |
| 17 Oct, 2025 | 3.93 | 3.99 | 3.75 | 3.75 | 50.56 Thousand |
| 16 Oct, 2025 | 3.9 | 4.04 | 3.75 | 3.89 | 69.47 Thousand |
| 15 Oct, 2025 | 3.91 | 4.04 | 3.84 | 3.87 | 57.34 Thousand |
| 14 Oct, 2025 | 3.75 | 4.08 | 3.75 | 3.97 | 28.09 Thousand |
| 13 Oct, 2025 | 3.8 | 4.25 | 3.79 | 3.93 | 21.07 Thousand |
| 10 Oct, 2025 | 3.86 | 4.09 | 3.75 | 3.78 | 93.82 Thousand |
| 09 Oct, 2025 | 4.17 | 4.29 | 3.76 | 3.87 | 144.3 Thousand |
| 08 Oct, 2025 | 4.14 | 4.45 | 4.1 | 4.17 | 31.92 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS