Alpha Tau Medical Ltd (DRTS)
USD 3.07
(2.85%)
USD 3.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.93 | 3.04 | 2.85 | 2.99 | 33.82 Thousand |
| 20 Jun, 2025 | 2.93 | 2.97 | 2.9 | 2.9 | 19.47 Thousand |
| 18 Jun, 2025 | 2.94 | 3.07 | 2.9 | 2.91 | 23.51 Thousand |
| 17 Jun, 2025 | 2.96 | 3.05 | 2.9 | 2.96 | 20.56 Thousand |
| 16 Jun, 2025 | 3.03 | 3.14 | 2.9 | 3.0 | 55.5 Thousand |
| 13 Jun, 2025 | 3.02 | 3.08 | 3.01 | 3.03 | 17.49 Thousand |
| 12 Jun, 2025 | 3.07 | 3.07 | 3.0 | 3.07 | 17.52 Thousand |
| 11 Jun, 2025 | 3.1 | 3.15 | 3.0 | 3.07 | 39.35 Thousand |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.02 | 3.09 | 55.18 Thousand |
| 09 Jun, 2025 | 3.04 | 3.32 | 2.88 | 3.13 | 127.51 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS