Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.19 | 4.25 | 4.06 | 4.12 | 32.33 Thousand |
| 22 Sep, 2025 | 4.04 | 4.25 | 4.02 | 4.16 | 71.91 Thousand |
| 19 Sep, 2025 | 3.83 | 4.12 | 3.8 | 4.09 | 79.17 Thousand |
| 18 Sep, 2025 | 3.88 | 3.98 | 3.76 | 3.81 | 112.85 Thousand |
| 17 Sep, 2025 | 3.88 | 3.92 | 3.8 | 3.84 | 39.75 Thousand |
| 16 Sep, 2025 | 3.87 | 3.94 | 3.82 | 3.86 | 33.14 Thousand |
| 15 Sep, 2025 | 3.81 | 3.9 | 3.81 | 3.85 | 40.88 Thousand |
| 12 Sep, 2025 | 3.86 | 3.9 | 3.81 | 3.81 | 19.03 Thousand |
| 11 Sep, 2025 | 3.74 | 3.93 | 3.74 | 3.83 | 108.53 Thousand |
| 10 Sep, 2025 | 3.85 | 3.99 | 3.51 | 3.75 | 108.11 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS