Alpha Tau Medical Ltd. (DRTS)
USD 2.63
(2.73%)
USD 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.14 | 3.15 | 3.02 | 3.14 | 31.52 Thousand |
| 13 Feb, 2025 | 3.01 | 3.1 | 2.95 | 3.06 | 68.34 Thousand |
| 12 Feb, 2025 | 3.05 | 3.1 | 3.01 | 3.03 | 51.98 Thousand |
| 11 Feb, 2025 | 3.18 | 3.2 | 3.07 | 3.11 | 21.8 Thousand |
| 10 Feb, 2025 | 3.25 | 3.3 | 3.07 | 3.11 | 67.91 Thousand |
| 07 Feb, 2025 | 3.16 | 3.25 | 3.1 | 3.12 | 99.41 Thousand |
| 06 Feb, 2025 | 3.23 | 3.3 | 3.2 | 3.23 | 63 Thousand |
| 05 Feb, 2025 | 3.31 | 3.39 | 3.14 | 3.32 | 90.14 Thousand |
| 04 Feb, 2025 | 3.55 | 3.59 | 3.3 | 3.32 | 106.7 Thousand |
| 03 Feb, 2025 | 3.57 | 3.95 | 3.39 | 3.53 | 267.62 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF