Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.14 | 3.32 | 3.09 | 3.21 | 107.17 Thousand |
| 22 Aug, 2025 | 3.14 | 3.23 | 3.06 | 3.16 | 79.15 Thousand |
| 21 Aug, 2025 | 3.03 | 3.2 | 3.03 | 3.14 | 82.94 Thousand |
| 20 Aug, 2025 | 3.09 | 3.12 | 3.05 | 3.06 | 47.75 Thousand |
| 19 Aug, 2025 | 3.26 | 3.26 | 3.0 | 3.12 | 39.29 Thousand |
| 18 Aug, 2025 | 3.29 | 3.33 | 3.13 | 3.26 | 40.59 Thousand |
| 15 Aug, 2025 | 3.24 | 3.33 | 3.22 | 3.28 | 23.72 Thousand |
| 14 Aug, 2025 | 3.36 | 3.42 | 3.06 | 3.2 | 87.99 Thousand |
| 13 Aug, 2025 | 3.3 | 3.45 | 3.25 | 3.42 | 34.8 Thousand |
| 12 Aug, 2025 | 3.5 | 3.58 | 3.13 | 3.25 | 74.23 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS