Alpha Tau Medical Ltd. (DRTS)
USD 2.63
(2.73%)
USD 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.86 | 3.95 | 3.82 | 3.9 | 127.9 Thousand |
| 15 Jan, 2025 | 4.0 | 4.05 | 3.71 | 3.85 | 194 Thousand |
| 14 Jan, 2025 | 3.9 | 4.08 | 3.65 | 4.0 | 359.3 Thousand |
| 13 Jan, 2025 | 3.23 | 3.7 | 3.23 | 3.7 | 204.9 Thousand |
| 10 Jan, 2025 | 3.51 | 3.6 | 3.2 | 3.23 | 127.54 Thousand |
| 08 Jan, 2025 | 3.4 | 3.89 | 3.4 | 3.56 | 243.94 Thousand |
| 07 Jan, 2025 | 3.17 | 3.39 | 3.13 | 3.35 | 206.8 Thousand |
| 06 Jan, 2025 | 3.15 | 3.2 | 3.13 | 3.17 | 82.2 Thousand |
| 03 Jan, 2025 | 3.09 | 3.13 | 3.07 | 3.13 | 27.82 Thousand |
| 02 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 13.1 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF