Alpha Tau Medical Ltd. (DRTS)
USD 2.56
(-5.54%)
USD 2.56
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.03 | 3.07 | 2.88 | 3.07 | 22.3 Thousand |
| 12 Dec, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 18.74 Thousand |
| 11 Dec, 2024 | 3.06 | 3.1 | 2.93 | 3.07 | 28.3 Thousand |
| 10 Dec, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 74.24 Thousand |
| 09 Dec, 2024 | 3.0 | 3.08 | 2.96 | 3.07 | 78.1 Thousand |
| 06 Dec, 2024 | 3.0 | 3.04 | 2.96 | 3.0 | 62.64 Thousand |
| 05 Dec, 2024 | 3.0 | 3.01 | 2.97 | 3.0 | 24.23 Thousand |
| 04 Dec, 2024 | 2.99 | 3.05 | 2.97 | 3.0 | 71.5 Thousand |
| 03 Dec, 2024 | 3.0 | 3.02 | 2.94 | 3.01 | 99.3 Thousand |
| 02 Dec, 2024 | 2.8 | 3.06 | 2.8 | 3.02 | 81.9 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF