Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.1 | 3.1 | 2.91 | 3.0 | 53.8 Thousand |
| 25 Jul, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 25.67 Thousand |
| 24 Jul, 2025 | 3.02 | 3.06 | 3.0 | 3.02 | 24.93 Thousand |
| 23 Jul, 2025 | 3.07 | 3.15 | 3.0 | 3.01 | 25.45 Thousand |
| 22 Jul, 2025 | 2.98 | 3.05 | 2.95 | 3.05 | 43.94 Thousand |
| 21 Jul, 2025 | 3.09 | 3.14 | 2.98 | 2.98 | 46.08 Thousand |
| 18 Jul, 2025 | 3.08 | 3.1 | 3.0 | 3.04 | 35.23 Thousand |
| 17 Jul, 2025 | 3.09 | 3.13 | 3.01 | 3.06 | 43.45 Thousand |
| 16 Jul, 2025 | 3.13 | 3.18 | 3.06 | 3.07 | 13.31 Thousand |
| 15 Jul, 2025 | 3.25 | 3.3 | 3.07 | 3.15 | 67.48 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS