Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.09 | 3.28 | 3.09 | 3.23 | 101.45 Thousand |
| 11 Jul, 2025 | 3.14 | 3.14 | 3.05 | 3.06 | 11.36 Thousand |
| 10 Jul, 2025 | 3.2 | 3.27 | 3.11 | 3.15 | 56.85 Thousand |
| 09 Jul, 2025 | 3.3 | 3.35 | 3.12 | 3.26 | 46.23 Thousand |
| 08 Jul, 2025 | 3.3 | 3.3 | 3.15 | 3.23 | 20.54 Thousand |
| 07 Jul, 2025 | 3.25 | 3.32 | 3.15 | 3.29 | 54.31 Thousand |
| 03 Jul, 2025 | 3.12 | 3.25 | 3.05 | 3.17 | 21.92 Thousand |
| 02 Jul, 2025 | 3.15 | 3.24 | 3.11 | 3.17 | 12.8 Thousand |
| 01 Jul, 2025 | 3.1 | 3.15 | 3.05 | 3.12 | 38.3 Thousand |
| 30 Jun, 2025 | 3.02 | 3.12 | 3.0 | 3.12 | 91.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS