Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.07 | 3.07 | 3.0 | 3.07 | 17.52 Thousand |
| 11 Jun, 2025 | 3.1 | 3.15 | 3.0 | 3.07 | 39.35 Thousand |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.02 | 3.09 | 55.18 Thousand |
| 09 Jun, 2025 | 3.04 | 3.32 | 2.88 | 3.13 | 127.51 Thousand |
| 06 Jun, 2025 | 2.82 | 3.14 | 2.82 | 3.02 | 66.89 Thousand |
| 05 Jun, 2025 | 2.93 | 3.02 | 2.81 | 2.81 | 79.08 Thousand |
| 04 Jun, 2025 | 3.0 | 3.01 | 2.92 | 2.94 | 22.29 Thousand |
| 03 Jun, 2025 | 3.0 | 3.04 | 2.92 | 3.0 | 13.99 Thousand |
| 02 Jun, 2025 | 2.98 | 3.07 | 2.91 | 2.93 | 72.44 Thousand |
| 30 May, 2025 | 3.0 | 3.04 | 2.92 | 2.99 | 5072.00 |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS