Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.01 | 3.12 | 3.0 | 3.0 | 39.03 Thousand |
| 28 May, 2025 | 3.0 | 3.07 | 2.98 | 2.98 | 31.58 Thousand |
| 27 May, 2025 | 3.0 | 3.08 | 2.95 | 3.07 | 79.15 Thousand |
| 23 May, 2025 | 3.0 | 3.12 | 2.99 | 3.0 | 48.02 Thousand |
| 22 May, 2025 | 3.1 | 3.26 | 2.9 | 3.0 | 116.39 Thousand |
| 21 May, 2025 | 3.3 | 3.42 | 3.08 | 3.11 | 51.95 Thousand |
| 20 May, 2025 | 3.25 | 3.5 | 3.16 | 3.26 | 101.69 Thousand |
| 19 May, 2025 | 2.9 | 3.11 | 2.84 | 3.1 | 133.63 Thousand |
| 16 May, 2025 | 2.99 | 3.05 | 2.78 | 2.79 | 50.68 Thousand |
| 15 May, 2025 | 2.83 | 3.02 | 2.81 | 2.96 | 21.96 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS