Alpha Tau Medical Ltd. (DRTS)
USD 2.63
(2.73%)
USD 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 40.6 Thousand |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 17.54 Thousand |
| 27 Dec, 2024 | 3.12 | 3.15 | 3.06 | 3.09 | 34.74 Thousand |
| 26 Dec, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 37.1 Thousand |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 15.6 Thousand |
| 23 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.08 | 65 Thousand |
| 20 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 26.1 Thousand |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 38.02 Thousand |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 73.7 Thousand |
| 17 Dec, 2024 | 3.08 | 3.12 | 3.03 | 3.12 | 51.64 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF