Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.39 | 3.57 | 3.39 | 3.56 | 137.6 Thousand |
| 08 Aug, 2025 | 3.27 | 3.39 | 3.21 | 3.39 | 96.77 Thousand |
| 07 Aug, 2025 | 3.18 | 3.35 | 3.13 | 3.27 | 167.36 Thousand |
| 06 Aug, 2025 | 3.1 | 3.18 | 3.08 | 3.13 | 50.01 Thousand |
| 05 Aug, 2025 | 2.99 | 3.17 | 2.98 | 3.07 | 53.46 Thousand |
| 04 Aug, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 28.05 Thousand |
| 01 Aug, 2025 | 3.0 | 3.03 | 2.95 | 2.98 | 12.47 Thousand |
| 31 Jul, 2025 | 2.89 | 3.07 | 2.87 | 3.07 | 41.92 Thousand |
| 30 Jul, 2025 | 2.98 | 2.98 | 2.87 | 2.9 | 39.74 Thousand |
| 29 Jul, 2025 | 3.0 | 3.08 | 2.9 | 2.9 | 44.72 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS