Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.72 | 3.9 | 3.7 | 3.9 | 74.09 Thousand |
| 08 Sep, 2025 | 3.63 | 3.72 | 3.61 | 3.69 | 69.39 Thousand |
| 05 Sep, 2025 | 3.52 | 3.6 | 3.51 | 3.6 | 49.17 Thousand |
| 04 Sep, 2025 | 3.52 | 3.58 | 3.35 | 3.49 | 84.13 Thousand |
| 03 Sep, 2025 | 3.55 | 3.63 | 3.49 | 3.53 | 94.07 Thousand |
| 02 Sep, 2025 | 3.4 | 3.55 | 3.36 | 3.48 | 108.66 Thousand |
| 29 Aug, 2025 | 3.29 | 3.42 | 3.18 | 3.42 | 43.82 Thousand |
| 28 Aug, 2025 | 3.36 | 3.43 | 3.36 | 3.36 | 31.01 Thousand |
| 27 Aug, 2025 | 3.31 | 3.44 | 3.31 | 3.37 | 47.86 Thousand |
| 26 Aug, 2025 | 3.23 | 3.32 | 3.23 | 3.32 | 28.23 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS