Alpha Tau Medical Ltd. (DRTS)
USD 2.63
(2.73%)
USD 2.63
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.88 | 3.88 | 3.5 | 3.7 | 96.8 Thousand |
| 30 Jan, 2025 | 3.67 | 3.81 | 3.5 | 3.8 | 181.5 Thousand |
| 29 Jan, 2025 | 3.89 | 3.93 | 3.61 | 3.65 | 168 Thousand |
| 28 Jan, 2025 | 4.2 | 4.24 | 3.52 | 3.93 | 209.85 Thousand |
| 27 Jan, 2025 | 4.1 | 4.39 | 3.97 | 4.2 | 298.23 Thousand |
| 24 Jan, 2025 | 4.08 | 4.12 | 3.82 | 4.03 | 133.9 Thousand |
| 23 Jan, 2025 | 4.1 | 4.1 | 3.91 | 4.06 | 74.1 Thousand |
| 22 Jan, 2025 | 4.1 | 4.12 | 3.96 | 3.99 | 76.01 Thousand |
| 21 Jan, 2025 | 3.91 | 4.06 | 3.91 | 4.05 | 102.5 Thousand |
| 17 Jan, 2025 | 3.9 | 4.08 | 3.88 | 3.91 | 92.31 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF