Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 137.99 140.8 137.79 140.01 776.95 Thousand
19 Apr, 2016 138.49 138.8 136.8 137.52 333.96 Thousand
18 Apr, 2016 138.12 139.04 137.7 138.65 269.8 Thousand
15 Apr, 2016 137.42 138.65 136.7 138.62 366.53 Thousand
14 Apr, 2016 137.55 137.94 136.37 137.27 404.3 Thousand
13 Apr, 2016 136.92 137.67 136.22 137.14 517.77 Thousand
12 Apr, 2016 136.46 137.09 135.3 136.74 589.02 Thousand
11 Apr, 2016 137.94 139.42 137.12 137.24 635.98 Thousand
08 Apr, 2016 137.0 137.71 135.69 137.05 559.89 Thousand
07 Apr, 2016 135.27 137.61 135.27 136.26 841.57 Thousand