Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 117.69 119.75 116.91 119.02 861.3 Thousand
03 May, 2016 119.94 120.04 118.08 118.56 1.12 Million
02 May, 2016 120.92 121.65 119.12 120.37 1.35 Million
29 Apr, 2016 121.06 121.5 119.02 120.88 1.49 Million
28 Apr, 2016 121.03 124.89 120.08 120.47 4.55 Million
27 Apr, 2016 133.85 134.52 131.63 133.63 1.23 Million
26 Apr, 2016 134.0 134.75 132.98 133.81 786.64 Thousand
25 Apr, 2016 132.48 134.13 132.45 133.67 723.95 Thousand
22 Apr, 2016 135.34 136.16 131.73 132.41 1.47 Million
21 Apr, 2016 140.37 140.48 137.85 137.9 550.35 Thousand