Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 121.11 123.25 120.79 123.25 694.59 Thousand
01 Jun, 2016 120.6 121.87 120.35 121.4 1.1 Million
31 May, 2016 122.48 123.12 120.59 120.88 3.11 Million
27 May, 2016 123.43 123.49 121.97 122.18 596.57 Thousand
26 May, 2016 121.29 123.18 121.12 123.0 998.29 Thousand
25 May, 2016 123.39 123.49 121.11 121.29 932.54 Thousand
24 May, 2016 121.94 123.29 121.83 122.52 1.31 Million
23 May, 2016 123.0 123.32 121.8 121.88 1.13 Million
20 May, 2016 121.41 123.16 121.41 123.06 776.4 Thousand
19 May, 2016 119.99 121.97 119.94 120.82 537.97 Thousand