Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 120.7 122.42 118.82 121.13 803.39 Thousand
17 May, 2016 122.45 122.81 120.6 121.07 594.72 Thousand
16 May, 2016 122.26 123.43 121.38 123.17 796.74 Thousand
13 May, 2016 121.03 123.68 120.71 121.95 1.02 Million
12 May, 2016 120.4 122.0 120.1 121.46 579.8 Thousand
11 May, 2016 121.94 122.05 119.35 119.83 575.59 Thousand
10 May, 2016 121.75 122.47 120.51 122.22 650.22 Thousand
09 May, 2016 119.23 122.34 119.23 121.51 620.38 Thousand
06 May, 2016 119.29 120.24 117.6 119.31 661.98 Thousand
05 May, 2016 119.11 120.45 117.72 119.93 1.06 Million