Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 127.66 131.67 127.66 131.38 1.59 Million
29 Jun, 2016 125.18 126.95 125.18 126.88 589.24 Thousand
28 Jun, 2016 123.16 124.57 122.35 124.53 538.29 Thousand
27 Jun, 2016 124.0 124.61 120.97 122.08 1.11 Million
24 Jun, 2016 125.34 128.09 124.66 124.97 852.68 Thousand
23 Jun, 2016 126.39 127.67 125.54 127.25 499.3 Thousand
22 Jun, 2016 126.05 126.48 124.48 125.32 778.86 Thousand
21 Jun, 2016 127.71 127.92 127.08 127.33 497.53 Thousand
20 Jun, 2016 128.44 128.83 127.08 127.49 506.24 Thousand
17 Jun, 2016 126.59 127.72 126.02 127.29 739.51 Thousand