Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 147.2 147.71 146.11 147.3 432.42 Thousand
28 Jul, 2016 147.27 147.78 146.36 147.25 329.69 Thousand
27 Jul, 2016 146.42 147.3 145.42 147.23 571.77 Thousand
26 Jul, 2016 146.85 147.88 145.67 146.13 1.04 Million
25 Jul, 2016 148.13 149.13 147.3 147.69 1.04 Million
22 Jul, 2016 145.28 148.99 145.13 148.78 1.21 Million
21 Jul, 2016 144.94 146.73 142.06 144.66 3.24 Million
20 Jul, 2016 136.3 137.87 135.8 136.89 1.33 Million
19 Jul, 2016 135.93 136.18 135.09 135.55 743.97 Thousand
18 Jul, 2016 135.97 136.18 134.78 135.55 555.6 Thousand