Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 150.55 150.78 147.15 148.35 601.54 Thousand
25 Aug, 2016 149.17 150.67 149.03 150.24 269.56 Thousand
24 Aug, 2016 150.64 150.84 149.51 149.82 610.57 Thousand
23 Aug, 2016 150.5 151.2 149.76 150.48 374.64 Thousand
22 Aug, 2016 147.32 150.44 147.28 150.07 850.55 Thousand
19 Aug, 2016 147.12 148.0 146.13 147.28 516.76 Thousand
18 Aug, 2016 144.32 147.82 144.32 147.13 679.84 Thousand
17 Aug, 2016 144.2 144.69 143.47 144.57 327.87 Thousand
16 Aug, 2016 145.08 145.59 143.53 143.97 349.48 Thousand
15 Aug, 2016 145.95 146.97 144.81 145.15 330.05 Thousand