Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 145.18 150.31 145.0 150.21 565.52 Thousand
09 Sep, 2016 148.43 148.5 145.65 146.13 522.61 Thousand
08 Sep, 2016 150.42 150.57 148.96 149.24 341.78 Thousand
07 Sep, 2016 149.93 150.7 149.55 150.48 327.33 Thousand
06 Sep, 2016 151.14 151.14 149.28 150.18 525.7 Thousand
02 Sep, 2016 149.45 151.18 149.45 151.0 383.21 Thousand
01 Sep, 2016 149.17 149.82 148.4 149.01 401.67 Thousand
31 Aug, 2016 148.75 149.9 148.39 149.57 392.12 Thousand
30 Aug, 2016 150.05 150.3 148.23 149.43 454.43 Thousand
29 Aug, 2016 148.35 150.58 148.0 149.99 388.74 Thousand