Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 151.6 153.38 151.6 153.19 805.02 Thousand
07 Oct, 2016 151.6 151.8 150.0 150.84 274.96 Thousand
06 Oct, 2016 150.79 151.59 150.23 151.13 404.1 Thousand
05 Oct, 2016 151.96 152.5 150.8 150.97 420.11 Thousand
04 Oct, 2016 151.75 152.79 150.28 151.47 382.69 Thousand
03 Oct, 2016 152.12 153.12 150.95 151.58 513.23 Thousand
30 Sep, 2016 151.73 152.73 151.45 151.85 610.26 Thousand
29 Sep, 2016 152.33 153.22 150.91 151.75 443.12 Thousand
28 Sep, 2016 153.46 153.97 151.42 152.78 482.08 Thousand
27 Sep, 2016 153.46 154.24 153.05 153.63 279.9 Thousand