Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 167.17 167.25 166.18 166.53 484.67 Thousand
21 Oct, 2016 165.31 166.52 164.78 166.36 798.49 Thousand
20 Oct, 2016 164.79 165.72 163.92 165.4 1.07 Million
19 Oct, 2016 159.06 165.04 158.26 165.02 2.13 Million
18 Oct, 2016 158.01 163.73 157.55 159.45 3.55 Million
17 Oct, 2016 151.56 153.38 151.23 152.01 1.14 Million
14 Oct, 2016 153.7 153.86 150.77 151.12 1.16 Million
13 Oct, 2016 151.84 151.84 149.67 150.31 495.04 Thousand
12 Oct, 2016 151.95 152.68 151.23 152.24 583.07 Thousand
11 Oct, 2016 153.5 153.94 151.72 152.38 455.78 Thousand