Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 164.72 166.59 164.72 166.46 508.58 Thousand
18 Nov, 2016 162.34 164.53 162.08 164.31 513.03 Thousand
17 Nov, 2016 161.59 162.5 160.4 161.57 601.23 Thousand
16 Nov, 2016 161.01 163.45 160.15 161.57 558.66 Thousand
15 Nov, 2016 157.3 161.55 156.61 161.34 874.58 Thousand
14 Nov, 2016 160.3 161.22 153.58 157.17 1.11 Million
11 Nov, 2016 161.33 162.93 158.06 159.62 1 Million
10 Nov, 2016 171.51 171.51 160.01 161.11 2.15 Million
09 Nov, 2016 167.36 171.38 167.31 170.36 529.36 Thousand
08 Nov, 2016 168.53 169.3 167.25 168.89 370.55 Thousand