Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 168.57 169.48 167.48 168.21 438.73 Thousand
04 Nov, 2016 165.54 167.14 165.47 166.76 595.59 Thousand
03 Nov, 2016 167.07 167.93 166.0 166.17 506.9 Thousand
02 Nov, 2016 167.35 168.47 167.07 167.25 506.22 Thousand
01 Nov, 2016 169.85 169.98 166.6 167.56 704.29 Thousand
31 Oct, 2016 168.25 169.51 167.23 169.24 618.11 Thousand
28 Oct, 2016 165.53 168.09 165.0 167.92 636.24 Thousand
27 Oct, 2016 165.22 166.25 164.52 165.94 554.86 Thousand
26 Oct, 2016 164.33 165.48 163.8 164.8 425.34 Thousand
25 Oct, 2016 165.87 166.36 164.6 164.89 593.4 Thousand