Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 166.96 169.14 166.84 169.09 382.01 Thousand
05 Dec, 2016 168.73 169.21 165.98 166.29 667.45 Thousand
02 Dec, 2016 167.92 169.21 167.05 168.0 371.8 Thousand
01 Dec, 2016 168.38 169.04 165.46 168.7 487.65 Thousand
30 Nov, 2016 170.91 170.93 167.89 168.04 606.79 Thousand
29 Nov, 2016 169.88 171.48 168.79 170.87 398.25 Thousand
28 Nov, 2016 171.66 171.89 169.58 170.04 392.99 Thousand
25 Nov, 2016 170.53 172.62 170.09 172.26 276.68 Thousand
23 Nov, 2016 168.12 170.56 168.07 170.56 352.59 Thousand
22 Nov, 2016 166.7 168.56 166.05 168.47 436.66 Thousand