Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 153.9 154.11 152.96 153.49 280.25 Thousand
23 Sep, 2016 153.95 154.86 153.19 154.26 497.95 Thousand
22 Sep, 2016 153.5 155.1 152.56 154.08 908.93 Thousand
21 Sep, 2016 152.45 153.28 150.82 152.61 386.23 Thousand
20 Sep, 2016 151.65 152.78 151.53 151.94 279.61 Thousand
19 Sep, 2016 150.94 152.35 150.67 151.51 551.31 Thousand
16 Sep, 2016 151.57 151.75 149.8 150.03 955.45 Thousand
15 Sep, 2016 149.96 152.07 149.49 151.79 544.67 Thousand
14 Sep, 2016 150.13 150.78 148.95 150.3 486.65 Thousand
13 Sep, 2016 149.87 151.29 149.16 149.66 525.33 Thousand