Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 145.12 146.7 144.84 146.13 189.7 Thousand
11 Aug, 2016 145.54 146.72 145.08 146.02 235.49 Thousand
10 Aug, 2016 144.76 145.4 144.56 145.0 152.47 Thousand
09 Aug, 2016 144.5 145.77 144.5 144.92 296.02 Thousand
08 Aug, 2016 145.82 145.95 144.29 144.7 413.63 Thousand
05 Aug, 2016 146.8 147.37 146.11 146.18 393.71 Thousand
04 Aug, 2016 146.21 147.4 145.84 146.5 311.56 Thousand
03 Aug, 2016 145.66 146.17 144.81 146.16 350.64 Thousand
02 Aug, 2016 147.04 147.33 144.64 145.45 476.21 Thousand
01 Aug, 2016 146.94 148.03 146.31 147.52 487.95 Thousand