Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 132.68 136.08 132.42 135.94 964.29 Thousand
05 Apr, 2016 131.97 133.28 131.2 132.32 623.6 Thousand
04 Apr, 2016 133.85 134.39 132.7 133.36 582.98 Thousand
01 Apr, 2016 131.49 134.1 131.24 133.47 676.92 Thousand
31 Mar, 2016 130.83 132.17 129.8 131.86 885.53 Thousand
30 Mar, 2016 130.78 131.34 130.0 130.97 712.96 Thousand
29 Mar, 2016 129.25 130.16 128.69 130.09 644.47 Thousand
28 Mar, 2016 129.38 130.13 128.53 129.15 465.18 Thousand
24 Mar, 2016 129.85 129.85 128.42 128.74 691.47 Thousand
23 Mar, 2016 131.06 131.51 130.0 130.12 627.61 Thousand