Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 131.58 131.98 130.3 130.73 584.51 Thousand
21 Mar, 2016 131.0 131.66 130.91 131.17 739.21 Thousand
18 Mar, 2016 130.93 132.09 130.16 130.81 1.12 Million
17 Mar, 2016 131.54 131.99 130.94 131.27 383.13 Thousand
16 Mar, 2016 130.81 132.29 130.61 131.85 520.26 Thousand
15 Mar, 2016 131.61 132.64 131.17 131.2 601.99 Thousand
14 Mar, 2016 131.99 132.84 131.17 132.65 703.46 Thousand
11 Mar, 2016 133.58 133.8 131.51 131.72 972.49 Thousand
10 Mar, 2016 134.58 135.47 131.49 133.01 738.92 Thousand
09 Mar, 2016 134.56 136.33 133.36 133.78 840.82 Thousand