Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.42 | 7.42 | 6.5 | 6.53 | 595.2 Thousand |
| 06 Oct, 2025 | 7.47 | 7.54 | 7.21 | 7.42 | 325.8 Thousand |
| 03 Oct, 2025 | 6.84 | 7.48 | 6.82 | 7.29 | 529.6 Thousand |
| 02 Oct, 2025 | 6.89 | 7.11 | 6.68 | 6.71 | 193 Thousand |
| 01 Oct, 2025 | 7.22 | 7.43 | 6.59 | 6.88 | 342.1 Thousand |
| 30 Sep, 2025 | 7.24 | 7.41 | 6.95 | 7.09 | 326.3 Thousand |
| 29 Sep, 2025 | 6.93 | 7.34 | 6.8 | 7.25 | 417 Thousand |
| 26 Sep, 2025 | 6.89 | 7.13 | 6.64 | 6.84 | 252.3 Thousand |
| 25 Sep, 2025 | 6.51 | 7.13 | 6.39 | 6.71 | 330 Thousand |
| 24 Sep, 2025 | 7.3 | 7.36 | 6.72 | 6.78 | 454.4 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ