Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.13 | 8.4 | 7.0 | 7.28 | 1.1 Million |
| 22 Sep, 2025 | 6.5 | 7.09 | 6.33 | 6.95 | 401 Thousand |
| 19 Sep, 2025 | 6.4 | 6.5 | 6.23 | 6.49 | 258.5 Thousand |
| 18 Sep, 2025 | 6.1 | 6.35 | 5.97 | 6.33 | 235.8 Thousand |
| 17 Sep, 2025 | 5.99 | 6.2 | 5.95 | 5.97 | 168.9 Thousand |
| 16 Sep, 2025 | 6.1 | 6.2 | 5.95 | 6.07 | 199 Thousand |
| 15 Sep, 2025 | 6.6 | 6.69 | 5.9 | 5.93 | 346.3 Thousand |
| 12 Sep, 2025 | 6.9 | 6.9 | 6.5 | 6.56 | 203.1 Thousand |
| 11 Sep, 2025 | 6.7 | 7.0 | 6.6 | 6.96 | 215.1 Thousand |
| 10 Sep, 2025 | 7.1 | 7.18 | 6.6 | 6.65 | 413.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ