Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.24 | 4.32 | 4.1 | 4.28 | 326.91 Thousand |
| 02 Dec, 2025 | 4.65 | 4.65 | 4.17 | 4.19 | 331.9 Thousand |
| 01 Dec, 2025 | 4.69 | 4.72 | 4.52 | 4.58 | 198.7 Thousand |
| 28 Nov, 2025 | 4.71 | 4.8 | 4.64 | 4.7 | 84.1 Thousand |
| 26 Nov, 2025 | 4.4 | 4.8 | 4.4 | 4.67 | 201.9 Thousand |
| 25 Nov, 2025 | 4.49 | 4.6 | 4.36 | 4.42 | 160.2 Thousand |
| 24 Nov, 2025 | 4.4 | 4.53 | 4.37 | 4.5 | 132 Thousand |
| 21 Nov, 2025 | 4.1 | 4.44 | 4.1 | 4.39 | 249.4 Thousand |
| 20 Nov, 2025 | 4.8 | 4.9 | 4.36 | 4.41 | 199.9 Thousand |
| 19 Nov, 2025 | 4.87 | 5.0 | 4.68 | 4.74 | 105.7 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ