Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.59 | 4.94 | 4.56 | 4.82 | 170.2 Thousand |
| 17 Nov, 2025 | 4.92 | 5.02 | 4.5 | 4.62 | 196.7 Thousand |
| 14 Nov, 2025 | 4.69 | 5.08 | 4.69 | 4.98 | 249.8 Thousand |
| 13 Nov, 2025 | 5.29 | 5.46 | 4.75 | 4.86 | 222.9 Thousand |
| 12 Nov, 2025 | 5.65 | 5.71 | 5.22 | 5.45 | 337.3 Thousand |
| 11 Nov, 2025 | 5.16 | 5.69 | 4.94 | 5.46 | 448.5 Thousand |
| 10 Nov, 2025 | 4.77 | 5.19 | 4.6 | 4.97 | 273.8 Thousand |
| 07 Nov, 2025 | 4.51 | 4.84 | 4.31 | 4.76 | 255.4 Thousand |
| 06 Nov, 2025 | 4.89 | 4.91 | 4.51 | 4.64 | 140.9 Thousand |
| 05 Nov, 2025 | 4.56 | 4.92 | 4.55 | 4.88 | 148.3 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ