Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.89 | 6.03 | 5.76 | 5.89 | 142 Thousand |
| 20 Oct, 2025 | 5.63 | 6.11 | 5.58 | 5.88 | 128.2 Thousand |
| 17 Oct, 2025 | 5.8 | 5.8 | 5.49 | 5.52 | 109.2 Thousand |
| 16 Oct, 2025 | 6.14 | 6.27 | 5.7 | 5.76 | 242.4 Thousand |
| 15 Oct, 2025 | 6.25 | 6.31 | 5.83 | 6.06 | 263.2 Thousand |
| 14 Oct, 2025 | 6.2 | 6.37 | 5.89 | 6.07 | 202.6 Thousand |
| 13 Oct, 2025 | 6.05 | 6.38 | 5.93 | 6.24 | 554.5 Thousand |
| 10 Oct, 2025 | 6.29 | 6.43 | 5.7 | 5.71 | 307 Thousand |
| 09 Oct, 2025 | 6.52 | 6.65 | 6.25 | 6.37 | 174.8 Thousand |
| 08 Oct, 2025 | 6.66 | 6.77 | 6.07 | 6.47 | 433.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ