Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.7 | 4.85 | 4.48 | 4.51 | 191.3 Thousand |
| 03 Nov, 2025 | 5.03 | 5.1 | 4.78 | 4.87 | 161 Thousand |
| 31 Oct, 2025 | 5.1 | 5.25 | 5.03 | 5.11 | 150.1 Thousand |
| 30 Oct, 2025 | 5.37 | 5.4 | 4.95 | 4.97 | 207.6 Thousand |
| 29 Oct, 2025 | 5.75 | 5.84 | 5.42 | 5.44 | 195.7 Thousand |
| 28 Oct, 2025 | 5.94 | 6.09 | 5.72 | 5.74 | 110 Thousand |
| 27 Oct, 2025 | 6.07 | 6.15 | 5.95 | 6.06 | 128.5 Thousand |
| 24 Oct, 2025 | 6.0 | 6.21 | 5.85 | 5.86 | 154.3 Thousand |
| 23 Oct, 2025 | 5.65 | 6.09 | 5.65 | 5.99 | 115.4 Thousand |
| 22 Oct, 2025 | 5.8 | 5.89 | 5.48 | 5.53 | 104.5 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ